일자	종가	등락	등락률(%)	거래량
09/20	1,829	94	5.42%	132,071
09/19	1,735	22	-1.25%	52,021
09/13	1,757	103	-5.54%	107,890
09/12	1,860	177	10.52%	138,283
09/11	1,683	133	8.58%	76,796
09/10	1,550	1	0.06%	25,002
09/09	1,549	52	3.47%	27,611
09/06	1,497	34	-2.22%	49,502
09/05	1,531	74	5.08%	930,048
09/04	1,457	35	-2.35%	17,756