일자	종가	등락	등락률(%)	거래량
09/20	4,080	10	0.25%	98,889
09/19	4,070	35	0.87%	66,468
09/13	4,035	20	0.50%	44,044
09/12	4,015	5	0.12%	35,511
09/11	4,010	115	2.95%	133,383
09/10	3,895	60	-1.52%	83,880
09/09	3,955	45	-1.12%	50,178
09/06	4,000	20	-0.50%	46,062
09/05	4,020	0	0.00%	18,347
09/04	4,020	15	-0.37%	20,162