일자	종가	등락	등락률(%)	거래량
09/20	3,645	20	0.55%	788,826
09/19	3,625	25	0.69%	415,902
09/13	3,600	0	0.00%	283,559
09/12	3,600	10	-0.28%	223,023
09/11	3,610	15	0.42%	348,756
09/10	3,595	20	0.56%	266,444
09/09	3,575	45	-1.24%	291,793
09/06	3,620	30	0.84%	453,780
09/05	3,590	40	-1.10%	312,418
09/04	3,630	20	-0.55%	389,768