일자	종가	등락	등락률(%)	거래량
09/20	43,150	1050	-2.38%	47,157
09/19	44,200	300	-0.67%	41,454
09/13	44,500	500	-1.11%	28,802
09/12	45,000	1900	4.41%	64,151
09/11	43,100	1150	2.74%	48,967
09/10	41,950	50	-0.12%	49,130
09/09	42,000	350	0.84%	49,101
09/06	41,650	1200	-2.80%	60,467
09/05	42,850	750	-1.72%	86,463
09/04	43,600	3200	-6.84%	89,672