일자	종가	등락	등락률(%)	거래량
09/20	4,725	90	1.94%	6,480
09/19	4,635	50	-1.07%	9,071
09/13	4,685	45	0.97%	5,795
09/12	4,640	105	2.32%	10,886
09/11	4,535	85	1.91%	12,630
09/10	4,450	45	1.02%	27,542
09/09	4,405	5	0.11%	35,786
09/06	4,400	75	-1.68%	25,887
09/05	4,475	115	-2.51%	16,478
09/04	4,590	130	-2.75%	20,514