일자	종가	등락	등락률(%)	거래량
11/08	5,630	30	0.54%	63,198
11/07	5,600	100	-1.75%	11,715
11/06	5,700	20	0.35%	7,699
11/05	5,680	30	0.53%	5,594
11/04	5,650	100	1.80%	14,229
11/01	5,550	0	0.00%	7,046
10/31	5,550	10	0.18%	16,255
10/30	5,540	40	-0.72%	8,946
10/29	5,580	10	0.18%	15,460
10/28	5,570	80	-1.42%	28,044