일자	종가	등락	등락률(%)	거래량
09/20	2,515	20	0.80%	85,660
09/19	2,495	85	3.53%	452,541
09/13	2,410	35	-1.43%	49,943
09/12	2,445	105	4.49%	75,938
09/11	2,340	5	-0.21%	77,797
09/10	2,345	95	-3.89%	68,392
09/09	2,440	10	0.41%	48,029
09/06	2,430	125	-4.89%	111,139
09/05	2,555	45	1.79%	143,924
09/04	2,510	120	-4.56%	133,214