일자	종가	등락	등락률(%)	거래량
09/20	2,605	60	2.36%	27,422
09/19	2,545	105	-3.96%	26,411
09/13	2,650	15	-0.56%	64,575
09/12	2,665	35	-1.30%	84,415
09/11	2,700	95	3.65%	190,082
09/10	2,605	190	-6.80%	213,094
09/09	2,795	385	15.98%	1,016,207
09/06	2,410	80	3.43%	476,896
09/05	2,330	40	1.75%	636,367
09/04	2,290	165	-6.72%	74,492