일자	종가	등락	등락률(%)	거래량
11/08	2,365	25	-1.05%	55,995
11/07	2,390	25	1.06%	80,415
11/06	2,365	60	-2.47%	64,940
11/05	2,425	10	0.41%	28,416
11/04	2,415	25	1.05%	42,069
11/01	2,390	25	-1.04%	37,209
10/31	2,415	10	-0.41%	87,412
10/30	2,425	10	0.41%	41,968
10/29	2,415	5	-0.21%	35,221
10/28	2,420	45	1.89%	44,473