일자	종가	등락	등락률(%)	거래량
09/20	1,876	9	-0.48%	10,995
09/19	1,885	0	0.00%	3,979
09/13	1,885	60	3.29%	4,281
09/12	1,825	0	0.00%	6,864
09/11	1,825	9	-0.49%	10,795
09/10	1,834	60	-3.17%	16,774
09/09	1,894	60	3.27%	22,890
09/06	1,834	45	-2.39%	24,763
09/05	1,879	0	0.00%	17,756
09/04	1,879	62	-3.19%	21,168