일자	종가	등락	등락률(%)	거래량
09/20	4,990	10	-0.20%	5,541
09/19	5,000	25	0.50%	20,012
09/13	4,975	20	-0.40%	13,123
09/12	4,995	5	-0.10%	10,984
09/11	5,000	5	-0.10%	11,949
09/10	5,005	35	0.70%	8,339
09/09	4,970	15	-0.30%	8,027
09/06	4,985	5	-0.10%	6,150
09/05	4,990	5	0.10%	7,815
09/04	4,985	25	-0.50%	16,012