일자	종가	등락	등락률(%)	거래량
09/20	2,795	20	-0.71%	163,097
09/19	2,815	0	0.00%	201,157
09/13	2,815	30	-1.05%	291,646
09/12	2,845	0	0.00%	992,477
09/11	2,845	410	16.84%	3,986,279
09/10	2,435	55	-2.21%	153,471
09/09	2,490	250	-9.12%	376,824
09/06	2,740	170	-5.84%	298,722
09/05	2,910	155	5.63%	809,706
09/04	2,755	145	-5.00%	534,640