일자	종가	등락	등락률(%)	거래량
11/08	3,160	40	-1.25%	34,161
11/07	3,200	5	0.16%	28,413
11/06	3,195	95	-2.89%	31,130
11/05	3,290	150	4.78%	38,919
11/04	3,140	40	1.29%	13,986
11/01	3,100	80	-2.52%	25,173
10/31	3,180	5	0.16%	28,768
10/30	3,175	50	-1.55%	31,739
10/29	3,225	25	0.78%	42,374
10/28	3,200	0	0.00%	51,649