일자	종가	등락	등락률(%)	거래량
09/20	8,530	480	5.96%	757,627
09/19	8,050	20	0.25%	25,055
09/13	8,030	60	-0.74%	17,375
09/12	8,090	350	4.52%	38,299
09/11	7,740	40	-0.51%	29,102
09/10	7,780	260	-3.23%	34,942
09/09	8,040	180	2.29%	28,429
09/06	7,860	210	-2.60%	24,034
09/05	8,070	100	-1.22%	50,705
09/04	8,170	350	-4.11%	40,219