일자	종가	등락	등락률(%)	거래량
09/20	11,740	290	2.53%	1,376,419
09/19	11,450	550	5.05%	258,273
09/13	10,900	250	-2.24%	210,693
09/12	11,150	390	3.62%	194,531
09/11	10,760	510	-4.53%	375,458
09/10	11,270	300	-2.59%	816,342
09/09	11,570	470	4.23%	1,055,597
09/06	11,100	1460	15.15%	2,456,583
09/05	9,640	460	-4.55%	123,096
09/04	10,100	510	-4.81%	130,355