일자	종가	등락	등락률(%)	거래량
09/20	34,750	1900	5.78%	410,838
09/19	32,850	950	2.98%	183,063
09/13	31,900	800	-2.45%	127,560
09/12	32,700	800	2.51%	233,016
09/11	31,900	150	0.47%	135,931
09/10	31,750	100	-0.31%	443,650
09/09	31,850	850	2.74%	203,883
09/06	31,000	250	0.81%	408,857
09/05	30,750	350	1.15%	289,256
09/04	30,400	1600	-5.00%	417,313