일자	종가	등락	등락률(%)	거래량
11/08	7,360	110	-1.47%	337,836
11/07	7,470	50	0.67%	288,185
11/06	7,420	110	-1.46%	458,845
11/05	7,530	730	-8.84%	1,240,386
11/04	8,260	290	3.64%	570,809
11/01	7,970	380	-4.55%	2,190,101
10/31	8,350	180	2.20%	239,425
10/30	8,170	280	-3.31%	413,476
10/29	8,450	120	-1.40%	259,819
10/28	8,570	10	-0.12%	208,532