일자	종가	등락	등락률(%)	거래량
09/20	13,635	105	0.78%	750
09/19	13,530	70	0.52%	529
09/13	13,460	110	0.82%	1,446
09/12	13,350	355	2.73%	763
09/11	12,995	75	-0.57%	507
09/10	13,070	15	0.11%	284
09/09	13,055	10	-0.08%	12,420
09/06	13,065	170	-1.28%	7,996
09/05	13,235	35	0.27%	523
09/04	13,200	415	-3.05%	484