일자	종가	등락	등락률(%)	거래량
09/20	12,495	95	0.77%	2,521
09/19	12,400	25	-0.20%	393
09/13	12,425	80	0.65%	495
09/12	12,345	265	2.19%	1,413
09/11	12,080	115	-0.94%	4,727
09/10	12,195	25	-0.20%	4,622
09/09	12,220	90	-0.73%	863
09/06	12,310	120	-0.97%	6,885
09/05	12,430	50	-0.40%	3,071
09/04	12,480	395	-3.07%	1,104