일자	종가	등락	등락률(%)	거래량
09/20	2,530	10	0.40%	5,150
09/19	2,520	0	0.00%	8,242
09/13	2,520	0	0.00%	6,322
09/12	2,520	45	1.82%	11,515
09/11	2,475	30	1.23%	6,944
09/10	2,445	45	-1.81%	13,576
09/09	2,490	25	-0.99%	6,842
09/06	2,515	20	-0.79%	10,470
09/05	2,535	5	0.20%	16,063
09/04	2,530	90	-3.44%	26,678