일자	종가	등락	등락률(%)	거래량
09/20	12,070	70	-0.58%	134,607
09/19	12,140	50	0.41%	150,998
09/13	12,090	100	0.83%	103,395
09/12	11,990	400	3.45%	134,377
09/11	11,590	390	3.48%	138,823
09/10	11,200	270	-2.35%	167,715
09/09	11,470	140	-1.21%	141,199
09/06	11,610	490	-4.05%	281,667
09/05	12,100	250	-2.02%	232,228
09/04	12,350	880	-6.65%	316,025