일자	종가	등락	등락률(%)	거래량
09/20	9,360	10	-0.11%	956
09/19	9,370	0	0.00%	1,565
09/13	9,370	30	0.32%	842
09/12	9,340	100	1.08%	1,899
09/11	9,240	90	0.98%	483
09/10	9,150	20	0.22%	658
09/09	9,130	70	0.77%	1,633
09/06	9,060	230	-2.48%	946
09/05	9,290	10	-0.11%	1,786
09/04	9,300	250	-2.62%	1,844