일자	종가	등락	등락률(%)	거래량
09/20	5,550	30	0.54%	3,862
09/19	5,520	60	1.10%	8,433
09/13	5,460	90	-1.62%	6,319
09/12	5,550	270	5.11%	9,131
09/11	5,280	10	0.19%	7,743
09/10	5,270	10	0.19%	4,025
09/09	5,260	60	-1.13%	3,162
09/06	5,320	180	-3.27%	16,984
09/05	5,500	170	-3.00%	25,145
09/04	5,670	110	-1.90%	6,244