일자	종가	등락	등락률(%)	거래량
09/20	18,870	130	0.69%	179,486
09/19	18,740	400	2.18%	202,575
09/13	18,340	170	-0.92%	139,317
09/12	18,510	1170	6.75%	313,558
09/11	17,340	290	1.70%	121,548
09/10	17,050	10	-0.06%	105,334
09/09	17,060	60	-0.35%	126,267
09/06	17,120	530	-3.00%	183,151
09/05	17,650	10	-0.06%	207,978
09/04	17,660	930	-5.00%	334,445