일자	종가	등락	등락률(%)	거래량
09/20	1,710	21	1.24%	2,986,723
09/19	1,689	20	-1.17%	990,154
09/13	1,709	23	1.36%	6,386,129
09/12	1,686	18	1.08%	1,627,937
09/11	1,668	42	2.58%	3,471,408
09/10	1,626	7	-0.43%	2,297,639
09/09	1,633	36	2.25%	6,739,525
09/06	1,597	120	-6.99%	3,098,730
09/05	1,717	156	-8.33%	5,819,118
09/04	1,873	59	3.25%	14,501,150