일자	종가	등락	등락률(%)	거래량
09/20	9,100	20	0.22%	798,994
09/19	9,080	490	5.70%	1,677,473
09/13	8,590	450	5.53%	1,235,797
09/12	8,140	130	1.62%	521,784
09/11	8,010	70	0.88%	660,227
09/10	7,940	490	-5.81%	1,249,186
09/09	8,430	290	3.56%	643,588
09/06	8,140	190	-2.28%	832,174
09/05	8,330	120	-1.42%	896,676
09/04	8,450	320	-3.65%	729,682