일자	종가	등락	등락률(%)	거래량
11/08	3,415	15	0.44%	26,476
11/07	3,400	20	0.59%	8,978
11/06	3,380	20	-0.59%	20,476
11/05	3,400	0	0.00%	13,179
11/04	3,400	35	1.04%	12,580
11/01	3,365	75	-2.18%	14,541
10/31	3,440	5	-0.15%	25,146
10/30	3,445	80	2.38%	16,269
10/29	3,365	15	-0.44%	13,760
10/28	3,380	80	2.42%	24,664