일자	종가	등락	등락률(%)	거래량
09/20	5,515	45	-0.81%	5,633
09/19	5,560	125	-2.20%	3,824
09/13	5,685	155	-2.65%	14,224
09/12	5,840	260	-4.26%	7,127
09/11	6,100	205	-3.25%	3,870
09/10	6,305	305	-4.61%	6,013
09/09	6,610	170	2.64%	2,966
09/06	6,440	15	-0.23%	107
09/05	6,455	55	0.86%	2,106
09/04	6,400	160	2.56%	6,489