일자	종가	등락	등락률(%)	거래량
09/20	5,545	35	0.64%	9,052
09/19	5,510	125	2.32%	33,981
09/13	5,385	140	2.67%	25,963
09/12	5,245	225	4.48%	19,467
09/11	5,020	155	3.19%	10,331
09/10	4,865	180	3.84%	10,178
09/09	4,685	120	-2.50%	13,465
09/06	4,805	0	0.00%	1,233
09/05	4,805	15	-0.31%	404
09/04	4,820	130	-2.63%	5,205