일자	종가	등락	등락률(%)	거래량
09/20	15,050	50	0.33%	20
09/19	15,000	60	-0.40%	53
09/13	15,060	70	0.47%	20
09/12	14,990	265	1.80%	22
09/11	14,725	70	-0.47%	20
09/10	14,795	170	-1.14%	20
09/09	14,965	30	0.20%	25
09/06	14,935	160	-1.06%	47
09/05	15,095	65	-0.43%	22
09/04	15,160	525	-3.35%	20