일자	종가	등락	등락률(%)	거래량
09/20	13,970	95	0.68%	20
09/19	13,875	40	-0.29%	52
09/13	13,915	75	0.54%	20
09/12	13,840	235	1.73%	22
09/11	13,605	175	-1.27%	20
09/10	13,780	105	-0.76%	20
09/09	13,885	40	-0.29%	20
09/06	13,925	80	-0.57%	28
09/05	14,005	10	0.07%	22
09/04	13,995	345	-2.41%	38