일자	종가	등락	등락률(%)	거래량
09/20	10,850	310	-2.78%	68,325
09/19	11,160	60	0.54%	49,251
09/13	11,100	0	0.00%	26,089
09/12	11,100	310	2.87%	73,778
09/11	10,790	410	3.95%	33,245
09/10	10,380	680	-6.15%	65,108
09/09	11,060	180	1.65%	60,628
09/06	10,880	760	-6.53%	125,030
09/05	11,640	1020	9.60%	246,221
09/04	10,620	380	-3.45%	89,410