일자	종가	등락	등락률(%)	거래량
09/20	3,000	0	0.00%	64,467
09/19	3,000	5	0.17%	25,770
09/13	2,995	40	1.35%	31,610
09/12	2,955	55	1.90%	32,804
09/11	2,900	10	-0.34%	27,229
09/10	2,910	40	-1.36%	14,741
09/09	2,950	10	-0.34%	23,369
09/06	2,960	80	-2.63%	42,736
09/05	3,040	15	0.50%	47,764
09/04	3,025	210	-6.49%	74,110