일자	종가	등락	등락률(%)	거래량
09/20	1,280	10	0.79%	28,471
09/19	1,270	16	-1.24%	32,772
09/13	1,286	8	-0.62%	16,487
09/12	1,294	26	2.05%	25,299
09/11	1,268	44	-3.35%	89,499
09/10	1,312	6	-0.46%	35,935
09/09	1,318	38	2.97%	38,517
09/06	1,280	36	-2.74%	23,345
09/05	1,316	7	0.53%	23,445
09/04	1,309	6	-0.46%	39,452