일자	종가	등락	등락률(%)	거래량
09/20	14,695	80	0.55%	62
09/19	14,615	10	-0.07%	57
09/13	14,625	35	-0.24%	2
09/12	14,660	350	2.45%	223
09/11	14,310	130	-0.90%	5
09/10	14,440	95	-0.65%	71
09/09	14,535	105	-0.72%	518
09/06	14,640	155	-1.05%	9
09/05	14,795	70	-0.47%	55
09/04	14,865	475	-3.10%	76