일자	종가	등락	등락률(%)	거래량
09/20	43,960	275	0.63%	521
09/19	43,685	15	0.03%	355
09/13	43,670	35	-0.08%	239
09/12	43,705	1095	2.57%	8,711
09/11	42,610	610	-1.41%	68
09/10	43,220	205	0.48%	6,820
09/09	43,015	680	-1.56%	20,394
09/06	43,695	315	-0.72%	1,543
09/05	44,010	150	-0.34%	382
09/04	44,160	1595	-3.49%	163