일자	종가	등락	등락률(%)	거래량
09/20	95,555	145	0.15%	815
09/19	95,410	120	-0.13%	1,212
09/13	95,530	105	-0.11%	1,930
09/12	95,635	395	-0.41%	1,099
09/11	96,030	385	0.40%	1,957
09/10	95,645	925	0.98%	1,496
09/09	94,720	265	0.28%	2,101
09/06	94,455	205	0.22%	806
09/05	94,250	325	0.35%	955
09/04	93,925	775	0.83%	12,560