일자	종가	등락	등락률(%)	거래량
09/20	119,280	165	0.14%	356
09/19	119,115	105	0.09%	68
09/13	119,010	685	-0.57%	201
09/12	119,695	5	0.00%	57
09/11	119,700	295	-0.25%	240
09/10	119,995	425	0.36%	2,348
09/09	119,570	925	0.78%	6,067
09/06	118,645	550	-0.46%	180
09/05	119,195	260	-0.22%	113
09/04	119,455	205	0.17%	279