일자	종가	등락	등락률(%)	거래량
09/20	2,715	115	4.42%	63,593
09/19	2,600	20	-0.76%	34,846
09/13	2,620	0	0.00%	15,114
09/12	2,620	80	3.15%	28,721
09/11	2,540	5	0.20%	41,116
09/10	2,535	15	-0.59%	42,920
09/09	2,550	15	-0.58%	73,061
09/06	2,565	105	-3.93%	93,797
09/05	2,670	35	1.33%	87,840
09/04	2,635	80	-2.95%	73,595