일자	종가	등락	등락률(%)	거래량
09/20	22,510	90	0.40%	1,242
09/19	22,420	25	-0.11%	30,981
09/13	22,445	15	0.07%	21,621
09/12	22,430	520	2.37%	2,981
09/11	21,910	230	-1.04%	3,981
09/10	22,140	55	-0.25%	1,167
09/09	22,195	185	-0.83%	57,339
09/06	22,380	200	-0.89%	1,615
09/05	22,580	95	-0.42%	7,398
09/04	22,675	765	-3.26%	24,361