일자	종가	등락	등락률(%)	거래량
09/20	3,740	10	0.27%	30,728
09/19	3,730	50	1.36%	29,292
09/13	3,680	20	0.55%	3,377
09/12	3,660	5	-0.14%	13,437
09/11	3,665	20	0.55%	18,722
09/10	3,645	15	0.41%	12,486
09/09	3,630	20	0.55%	10,919
09/06	3,610	40	-1.10%	23,908
09/05	3,650	95	2.67%	6,027
09/04	3,555	100	-2.74%	25,999