일자	종가	등락	등락률(%)	거래량
09/20	1,201	0	0.00%	34,807
09/19	1,201	7	0.59%	38,542
09/13	1,194	44	3.83%	24,952
09/12	1,150	18	1.59%	28,164
09/11	1,132	1	0.09%	17,283
09/10	1,131	8	-0.70%	46,554
09/09	1,139	21	-1.81%	26,599
09/06	1,160	22	-1.86%	30,249
09/05	1,182	16	1.37%	48,397
09/04	1,166	36	-3.00%	50,478