일자	종가	등락	등락률(%)	거래량
11/08	698	9	1.31%	95,358
11/07	689	4	0.58%	87,676
11/06	685	11	-1.58%	53,036
11/05	696	9	1.31%	92,303
11/04	687	5	0.73%	106,733
11/01	682	2	-0.29%	46,064
10/31	684	1	0.15%	97,331
10/30	683	1	-0.15%	72,407
10/29	684	6	0.88%	117,388
10/28	678	1	0.15%	88,718