일자	종가	등락	등락률(%)	거래량
09/20	3,865	215	5.89%	188,362
09/19	3,650	50	-1.35%	212,770
09/13	3,700	260	7.56%	195,693
09/12	3,440	100	2.99%	165,213
09/11	3,340	45	-1.33%	95,538
09/10	3,385	65	-1.88%	97,208
09/09	3,450	75	2.22%	80,848
09/06	3,375	190	-5.33%	196,725
09/05	3,565	115	3.33%	122,655
09/04	3,450	60	-1.71%	144,736