일자	종가	등락	등락률(%)	거래량
09/20	3,755	20	0.54%	6,336,524
09/19	3,735	30	0.81%	46,795
09/13	3,705	85	2.35%	59,283
09/12	3,620	100	2.84%	41,092
09/11	3,520	60	-1.68%	49,630
09/10	3,580	80	-2.19%	66,783
09/09	3,660	80	2.23%	59,304
09/06	3,580	70	-1.92%	85,695
09/05	3,650	50	-1.35%	115,022
09/04	3,700	230	-5.85%	158,073