일자	종가	등락	등락률(%)	거래량
09/20	3,810	115	-2.93%	670,164
09/19	3,925	85	2.21%	370,782
09/13	3,840	30	0.79%	167,244
09/12	3,810	65	-1.68%	730,414
09/11	3,875	5	0.13%	294,311
09/10	3,870	115	3.06%	463,033
09/09	3,755	35	-0.92%	215,992
09/06	3,790	20	0.53%	430,536
09/05	3,770	110	-2.84%	467,119
09/04	3,880	50	-1.27%	357,069