일자	종가	등락	등락률(%)	거래량
09/20	11,995	5	-0.04%	80,500
09/19	12,000	20	0.17%	124,306
09/13	11,980	80	-0.66%	59,980
09/12	12,060	5	-0.04%	41,022
09/11	12,065	45	-0.37%	119,621
09/10	12,110	30	0.25%	30,276
09/09	12,080	130	1.09%	63,528
09/06	11,950	70	-0.58%	55,968
09/05	12,020	55	-0.46%	78,635
09/04	12,075	5	-0.04%	61,049