일자	종가	등락	등락률(%)	거래량
09/20	4,700	15	-0.32%	1,678,329
09/19	4,715	30	0.64%	1,025,363
09/13	4,685	10	-0.21%	877,560
09/12	4,695	5	0.11%	1,081,969
09/11	4,690	5	-0.11%	1,094,144
09/10	4,695	20	0.43%	734,587
09/09	4,675	20	-0.43%	731,448
09/06	4,695	25	0.54%	994,317
09/05	4,670	20	-0.43%	1,030,942
09/04	4,690	20	-0.42%	1,340,299