일자	종가	등락	등락률(%)	거래량
11/08	209,500	1000	0.48%	548,415
11/07	208,500	27400	15.13%	1,177,394
11/06	181,100	9400	5.47%	309,063
11/05	171,700	3300	-1.89%	188,036
11/04	175,000	800	0.46%	164,657
11/01	174,200	8400	-4.60%	242,054
10/31	182,600	4800	-2.56%	202,217
10/30	187,400	400	0.21%	113,191
10/29	187,000	200	-0.11%	96,882
10/28	187,200	10900	-5.50%	227,481