일자	종가	등락	등락률(%)	거래량
09/20	912	17	1.90%	48,829
09/19	895	8	-0.89%	63,657
09/13	903	6	-0.66%	74,438
09/12	909	23	2.60%	86,941
09/11	886	1	0.11%	86,058
09/10	885	38	-4.12%	81,572
09/09	923	3	-0.32%	100,219
09/06	926	24	-2.53%	90,485
09/05	950	6	-0.63%	575,822
09/04	956	11	-1.14%	88,565